CollectAI
close-currencies
2026/04/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260415 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260415 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260415 | 0 | 62 | 62 | 62 | 62 | 0 | 62 | |||
| USDALL.FOREX | USDALL | 20260415 | 0 | 79.0026 | 80.9 | 79.0026 | 80.9 | 0 | 80.9 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260415 | 0 | 375.1825 | 375.8616 | 373.4992 | 374.4869 | 453012 | 374.4869 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260415 | 0 | 1355 | 1367.25 | 1350 | 1358.5 | 0 | 1358.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260415 | 0 | 1.4029 | 1.4045 | 1.3928 | 1.3947 | 0 | 1.3947 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260415 | 0 | 121.511 | 121.511 | 121.4137 | 121.4137 | 0 | 121.4137 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260415 | 0 | 0.3746 | 0.377 | 0.3745 | 0.3746 | 0 | 0.3746 | |||
| USDBIF.FOREX | USDBIF | 20260415 | 0 | 2992.7698 | 2992.7698 | 2940 | 2941 | 0 | 2941 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260415 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260415 | 0 | 1.2512 | 1.2512 | 1.2502 | 1.2502 | 0 | 1.2502 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260415 | 0 | 6.7443 | 6.7443 | 6.7389 | 6.7389 | 0 | 6.7389 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260415 | 0 | 4.9879 | 5.0019 | 4.9835 | 4.9936 | 0 | 4.9936 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260415 | 0 | 13.2706 | 13.2813 | 13.26 | 13.26 | 0 | 13.26 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260415 | 0 | 2.8386 | 2.8497 | 2.8363 | 2.8363 | 0 | 2.8363 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260415 | 0 | 1.9698 | 1.9698 | 1.9683 | 1.9683 | 0 | 1.9683 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260415 | 0 | 1.3766 | 1.3788 | 1.3724 | 1.3742 | 0 | 1.3742 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260415 | 0 | 2290 | 2290 | 2285 | 2290 | 0 | 2290 | |||
| USDCHF.FOREX | USDCHF | 20260415 | 0 | 0.7809 | 0.7831 | 0.7796 | 0.782 | 0 | 0.782 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260415 | 0 | 885.81 | 899.49 | 882.7 | 885.555 | 0 | 885.555 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260415 | 0 | 6.8152 | 6.8164 | 6.8152 | 6.8155 | 0 | 6.8155 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260415 | 0 | 6.8167 | 6.8216 | 6.8161 | 6.8183 | 0 | 6.8183 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260415 | 0 | 3595.01 | 3624.8301 | 3581.4399 | 3595.01 | 0 | 3595.01 | |||
| USDCRC.FOREX | USDCRC | 20260415 | 0 | 448.7416 | 448.7416 | 447.0407 | 448.3841 | 0 | 448.3841 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20260415 | 0 | 23.9867 | 23.9867 | 23.9677 | 23.9677 | 0 | 23.9677 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260415 | 0 | 93.5178 | 93.6222 | 93.45 | 93.45 | 0 | 93.45 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260415 | 0 | 20.622 | 20.687 | 20.589 | 20.6195 | 0 | 20.6195 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260415 | 0 | 174.3471 | 177.72 | 174.249 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260415 | 0 | 6.3345 | 6.3479 | 6.3279 | 6.3335 | 0 | 6.3335 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260415 | 0 | 58.953 | 59.1 | 58.9092 | 59.1 | 0 | 59.1 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260415 | 0 | 131.659 | 131.7514 | 130.5965 | 131.7133 | 0 | 131.7133 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260415 | 0 | 52.3986 | 52.5229 | 51.8846 | 52.3898 | 0 | 52.3898 | down | down | correct |
| USDETB.FOREX | USDETB | 20260415 | 0 | 156.0093 | 156.2 | 155.9243 | 156.2 | 0 | 156.2 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260415 | 0 | 0.8476 | 0.8493 | 0.8467 | 0.8475 | 0 | 0.8475 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260415 | 0 | 2.1882 | 2.1882 | 2.1853 | 2.1872 | 0 | 2.1872 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260415 | 0 | 0.7366 | 0.7383 | 0.7362 | 0.7374 | 0 | 0.7374 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260415 | 0 | 2.6863 | 2.6863 | 2.6863 | 2.6863 | 0 | 2.6863 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260415 | 0 | 11.034 | 11.04 | 11.0186 | 11.04 | 0 | 11.04 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260415 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260415 | 0 | 8702.5479 | 8755 | 8695.9844 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260415 | 0 | 7.4796 | 7.4796 | 7.4736 | 7.4736 | 0 | 7.4736 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260415 | 0 | 7.833 | 7.838 | 7.8324 | 7.8341 | 0 | 7.8341 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260415 | 0 | 26.1502 | 26.51 | 26.1347 | 26.51 | 0 | 26.51 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260415 | 0 | 130.2207 | 130.2207 | 129.9942 | 130.117 | 0 | 130.117 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260415 | 0 | 307.97 | 309.94 | 307.1 | 307.85 | 0 | 307.85 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260415 | 0 | 17100 | 17145 | 17100 | 17135 | 0 | 17135 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260415 | 0 | 3.0112 | 3.0194 | 2.9872 | 3.0044 | 0 | 3.0044 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260415 | 0 | 93.101 | 93.493 | 93.058 | 93.3845 | 0 | 93.3845 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260415 | 0 | 1285.2502 | 1308 | 1284.4885 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260415 | 0 | 121.59 | 121.94 | 121.48 | 121.58 | 0 | 121.58 | down | up | incorrect |
| USDJOD.FOREX | USDJOD | 20260415 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260415 | 0 | 158.807 | 159.1498 | 158.657 | 158.8176 | 743140 | 158.8176 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260415 | 0 | 128.3 | 128.42 | 128.1439 | 128.3 | 0 | 128.3 | |||
| USDKHR.FOREX | USDKHR | 20260415 | 0 | 3929.3513 | 4003 | 3920.2034 | 4003 | 0 | 4003 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260415 | 0 | 418 | 418 | 417 | 418 | 0 | 418 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260415 | 0 | 1472.72 | 1479.05 | 1469.8 | 1475.175 | 0 | 1475.175 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260415 | 0 | 0.3084 | 0.3088 | 0.3083 | 0.3083 | 0 | 0.3083 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260415 | 0 | 476.11 | 476.295 | 472.465 | 473.875 | 0 | 473.875 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260415 | 0 | 21771.3965 | 21945 | 21771.3965 | 21945 | 0 | 21945 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260415 | 0 | 89562.0313 | 89562.0313 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260415 | 0 | 312.7465 | 312.7465 | 312.496 | 312.496 | 0 | 312.496 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260415 | 0 | 182.1505 | 183 | 181.7039 | 183 | 0 | 183 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260415 | 0 | 6.3125 | 6.3125 | 6.3008 | 6.31 | 0 | 6.31 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260415 | 0 | 9.2335 | 9.2335 | 9.2335 | 9.2335 | 0 | 9.2335 | |||
| USDMDL.FOREX | USDMDL | 20260415 | 0 | 16.8794 | 16.8794 | 16.8449 | 16.8659 | 0 | 16.8659 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260415 | 0 | 51.8801 | 51.972 | 51.4882 | 51.8668 | 0 | 51.8668 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260415 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260415 | 0 | 7.9033 | 7.9033 | 7.8969 | 7.8969 | 0 | 7.8969 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260415 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260415 | 0 | 1731.5269 | 1731.5269 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260415 | 0 | 17.2585 | 17.3136 | 17.2323 | 17.254 | 0 | 17.254 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260415 | 0 | 3.94 | 3.955 | 3.94 | 3.955 | 0 | 3.955 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260415 | 0 | 16.1887 | 16.32 | 16.1887 | 16.32 | 0 | 16.32 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260415 | 0 | 1348.33 | 1350 | 1341.29 | 1342.94 | 0 | 1342.94 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260415 | 0 | 36.3937 | 36.53 | 36.3746 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260415 | 0 | 9.4312 | 9.4607 | 9.3648 | 9.3906 | 0 | 9.3906 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260415 | 0 | 147.5496 | 147.9836 | 147.432 | 147.432 | 0 | 147.432 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260415 | 0 | 1.6938 | 1.6969 | 1.6886 | 1.6915 | 0 | 1.6915 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260415 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260415 | 0 | 0.9793 | 0.9793 | 0.9785 | 0.9785 | 0 | 0.9785 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260415 | 0 | 3.3883 | 3.4466 | 3.387 | 3.442 | 0 | 3.442 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260415 | 0 | 4.3339 | 4.3339 | 4.235 | 4.235 | 0 | 4.235 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260415 | 0 | 59.825 | 60.11 | 59.7 | 60.0675 | 0 | 60.0675 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260415 | 0 | 277.71 | 278.7 | 277.5035 | 278.7 | 0 | 278.7 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260415 | 0 | 3.5909 | 3.6034 | 3.5816 | 3.5909 | 0 | 3.5909 | |||
| USDPYG.FOREX | USDPYG | 20260415 | 0 | 6291.3193 | 6291.3193 | 6280.6465 | 6286.4141 | 0 | 6286.4141 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260415 | 0 | 3.645 | 3.645 | 3.5186 | 3.645 | 0 | 3.645 | |||
| USDRON.FOREX | USDRON | 20260415 | 0 | 4.3103 | 4.32 | 4.3061 | 4.3104 | 0 | 4.3104 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260415 | 0 | 99.021 | 99.5003 | 98.918 | 99.012 | 0 | 99.012 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260415 | 0 | 75.5 | 76.01 | 74.5955 | 76.01 | 0 | 76.01 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260415 | 0 | 1452.4945 | 1455 | 1451.6725 | 1455 | 0 | 1455 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260415 | 0 | 3.7522 | 3.7525 | 3.751 | 3.7518 | 0 | 3.7518 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260415 | 0 | 13.2725 | 14.2743 | 13.135 | 13.272 | 0 | 13.272 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260415 | 0 | 9.1724 | 9.2243 | 9.1502 | 9.1637 | 0 | 9.1637 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260415 | 0 | 1.2712 | 1.2729 | 1.2701 | 1.2709 | 0 | 1.2709 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260415 | 0 | 22854.6992 | 22854.6992 | 22829.5996 | 22829.5996 | 0 | 22829.5996 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260415 | 0 | 537.8793 | 568 | 537.5527 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260415 | 0 | 8.5508 | 8.5508 | 8.544 | 8.544 | 0 | 8.544 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260415 | 0 | 16.2093 | 16.32 | 16.2093 | 16.32 | 0 | 16.32 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260415 | 0 | 31.99 | 32.17 | 31.89 | 32.025 | 0 | 32.025 | up | up | correct |
| USDTND.FOREX | USDTND | 20260415 | 0 | 2.8916 | 2.8916 | 2.87 | 2.87 | 0 | 2.87 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260415 | 0 | 2.3422 | 2.3921 | 2.3383 | 2.3383 | 0 | 2.3383 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260415 | 0 | 44.722 | 44.873 | 44.5914 | 44.7451 | 0 | 44.7451 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260415 | 0 | 31.517 | 31.658 | 31.517 | 31.602 | 0 | 31.602 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260415 | 0 | 2606.207 | 2606.207 | 2594.9851 | 2606.207 | 0 | 2606.207 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260415 | 0 | 43.2807 | 43.2921 | 43.2466 | 43.2466 | 0 | 43.2466 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260415 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260415 | 0 | 39.7513 | 39.7513 | 39.7101 | 39.7202 | 0 | 39.7202 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260415 | 0 | 12121.418 | 12159.4717 | 12121.418 | 12131 | 0 | 12131 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260415 | 0 | 26319 | 26331 | 26298 | 26330 | 0 | 26330 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260415 | 0 | 556.3318 | 556.9601 | 555.8887 | 555.8887 | 0 | 555.8887 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260415 | 0 | 556.3271 | 556.9412 | 553 | 553 | 0 | 553 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260415 | 0 | 101.1475 | 101.2613 | 101.1 | 101.1 | 0 | 101.1 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260415 | 0 | 238.35 | 238.35 | 238.15 | 238.35 | 0 | 238.35 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260415 | 0 | 16.3354 | 16.4363 | 16.3065 | 16.374 | 0 | 16.374 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.